home / stock / kkpnf / kkpnf quote
Last: | $3.90 |
---|---|
Change Percent: | 1.82% |
Open: | $3.829 |
Close: | $3.90 |
High: | $4.061 |
Low: | $3.829 |
Volume: | 2,542 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $3.829 | $3.9 | $4.061 | $3.829 | 2,542 | 07-05-2024 |
$3.9 | $3.938 | $3.9 | $4.005 | $3.805 | 6,504 | 07-04-2024 |
$3.9 | $3.938 | $3.9 | $4.005 | $3.805 | 6,504 | 07-03-2024 |
$3.76 | $3.931 | $3.76 | $4 | $3.76 | 11,077 | 07-02-2024 |
$3.82 | $3.98 | $3.82 | $4.058 | $3.757 | 19,027 | 07-01-2024 |
$3.865 | $3.746 | $3.865 | $3.973 | $3.746 | 12,453 | 06-28-2024 |
$3.85 | $3.885 | $3.85 | $3.953 | $3.737 | 8,649 | 06-27-2024 |
$3.8 | $3.872 | $3.8 | $3.899 | $3.728 | 2,458 | 06-26-2024 |
$3.88 | $3.931 | $3.88 | $4.003 | $3.769 | 12,021 | 06-25-2024 |
$3.805 | $3.824 | $3.805 | $4.005 | $3.805 | 4,527 | 06-24-2024 |
$3.87 | $3.815 | $3.87 | $3.946 | $3.744 | 71,046 | 06-21-2024 |
$3.89 | $3.942 | $3.89 | $4.011 | $3.779 | 5,167 | 06-20-2024 |
$3.83 | $3.853 | $3.83 | $3.924 | $3.716 | 7,046 | 06-19-2024 |
$3.83 | $3.853 | $3.83 | $3.924 | $3.716 | 7,046 | 06-18-2024 |
$3.77 | $3.796 | $3.77 | $3.868 | $3.674 | 5,537 | 06-17-2024 |
$3.77 | $3.669 | $3.77 | $3.821 | $3.61 | 14,519 | 06-14-2024 |
$3.72 | $3.667 | $3.72 | $3.81 | $3.667 | 4,508 | 06-13-2024 |
$3.74 | $3.83 | $3.74 | $3.83 | $3.607 | 21,306 | 06-12-2024 |
$3.647 | $3.783 | $3.647 | $3.783 | $3.647 | 2,148 | 06-11-2024 |
$3.73 | $3.831 | $3.73 | $3.831 | $3.652 | 8,429 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Kpn Nv Company Name:
KKPNF Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...