home / stock / kkwff / kkwff quote
Last: | $32.28 |
---|---|
Change Percent: | 0.62% |
Open: | $32.08 |
Close: | $32.28 |
High: | $32.28 |
Low: | $32.08 |
Volume: | 3,212 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.28 | $32.08 | $32.28 | $32.28 | $32.08 | 3,212 | 11-07-2022 |
$30.49 | $0 | $30.49 | $0 | $0 | 22 | 10-27-2022 |
$30.49 | $0 | $30.49 | $0 | $0 | 22 | 10-26-2022 |
$30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 127 | 10-13-2022 |
$32 | $0 | $32 | $0 | $0 | 1,500 | 09-23-2022 |
$32 | $0 | $32 | $0 | $0 | 1 | 09-02-2022 |
$32 | $32 | $32 | $32 | $32 | 270 | 08-03-2022 |
$32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 1,586 | 07-07-2022 |
$31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 500 | 07-05-2022 |
$29 | $29 | $29 | $29 | $29 | 177 | 12-28-2021 |
$27.945 | $27.945 | $27.945 | $27.945 | $27.945 | 234 | 12-21-2021 |
$27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 5,000 | 12-15-2021 |
$27.1 | $27.1 | $27.1 | $27.1 | $27.1 | 426 | 12-14-2021 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 225 | 12-06-2021 |
$29.7 | $29.7 | $29.7 | $29.7 | $29.7 | 1,000 | 10-26-2021 |
$29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 300 | 10-13-2021 |
$29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 175 | 10-11-2021 |
$29.6 | $29.4 | $29.6 | $29.6 | $29.4 | 200 | 10-04-2021 |
$32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 100 | 09-07-2021 |
$31.4 | $31.4 | $31.4 | $31.4 | $31.4 | 104 | 07-13-2021 |