home / stock / klac / klac quote
Last: | $867.18 |
---|---|
Change Percent: | -0.37% |
Open: | $861.31 |
Close: | $867.18 |
High: | $868.8 |
Low: | $851.04 |
Volume: | 611,023 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$867.18 | $861.31 | $867.18 | $868.8 | $851.04 | 611,023 | 07-16-2024 |
$858.12 | $858.52 | $858.12 | $876.85 | $853.58 | 637,342 | 07-15-2024 |
$857.72 | $853.85 | $857.72 | $879.5401 | $845.001 | 655,259 | 07-12-2024 |
$852.95 | $896.32 | $852.95 | $896.32 | $852.16 | 875,302 | 07-11-2024 |
$892.35 | $877.85 | $892.35 | $894.77 | $870.5001 | 664,395 | 07-10-2024 |
$874.9 | $872.6 | $874.9 | $879.89 | $863.1901 | 409,427 | 07-09-2024 |
$866.55 | $857.12 | $866.55 | $869.055 | $854.55 | 438,793 | 07-08-2024 |
$855.21 | $855.34 | $855.21 | $859.065 | $847.065 | 461,193 | 07-05-2024 |
$853.33 | $839.94 | $853.33 | $859.6585 | $835.92 | 440,788 | 07-04-2024 |
$853.33 | $839.94 | $853.33 | $859.6585 | $835.92 | 440,788 | 07-03-2024 |
$839.11 | $819.4 | $839.11 | $839.9685 | $818 | 537,048 | 07-02-2024 |
$827.79 | $823.19 | $827.79 | $828.9371 | $807.8301 | 480,661 | 07-01-2024 |
$824.51 | $826.44 | $824.51 | $841.4094 | $818.3959 | 849,376 | 06-28-2024 |
$814.87 | $819.47 | $814.87 | $826.45 | $806.785 | 510,370 | 06-27-2024 |
$813.3 | $814.38 | $813.3 | $826.9 | $799.25 | 712,616 | 06-26-2024 |
$818.04 | $800.87 | $818.04 | $820.24 | $791.42 | 975,303 | 06-25-2024 |
$793.98 | $813.77 | $793.98 | $815.505 | $792.37 | 894,411 | 06-24-2024 |
$816.55 | $830.03 | $816.55 | $835.34 | $813.25 | 1,995,401 | 06-21-2024 |
$829.59 | $863.37 | $829.59 | $864.185 | $826.55 | 1,281,958 | 06-20-2024 |
$863.31 | $849 | $863.31 | $876.55 | $846.985 | 878,242 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 248.0% to $0.6682 on volume of 430,252,408 shares Maxeon Solar Technologies Ltd. (MAXN) fell 15.0% to $0.2108 on volume of 237,403,092 shares NVIDIA Corporation (NVDA) rose 2.7% to $134.91 on vol...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 2.5% to $131.38 on volume of 280,159,738 shares Maxeon Solar Technologies Ltd. (MAXN) fell 8.1% to $0.248 on volume of 217,585,873 shares Tesla Inc. (TSLA) rose 3.7% to $262.33 on volume of 159,323,492 s...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) fell 9.3% to $0.2448 on volume of 58,139,351 shares NVIDIA Corporation (NVDA) rose 2.9% to $131.9 on volume of 38,975,630 shares Soligenix Inc. (SNGX) rose 189.2% to $5.784 on volume of 36,915,609...