home / stock / klac / klac quote
Last: | $706.26 |
---|---|
Change Percent: | -1.49% |
Open: | $683 |
Close: | $706.26 |
High: | $710.26 |
Low: | $678.805 |
Volume: | 1,151,704 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$706.26 | $683 | $706.26 | $710.26 | $678.805 | 1,151,704 | 04-26-2024 |
$672.95 | $656.98 | $672.95 | $677.72 | $650.01 | 1,065,820 | 04-25-2024 |
$656.54 | $659.78 | $656.54 | $668.18 | $647.6 | 868,969 | 04-24-2024 |
$648.21 | $636.04 | $648.21 | $654 | $635.83 | 707,413 | 04-23-2024 |
$633.64 | $635.35 | $633.64 | $638.73 | $625.33 | 924,297 | 04-22-2024 |
$628.16 | $646.2 | $628.16 | $647.71 | $623.17 | 1,072,881 | 04-19-2024 |
$644.22 | $655.79 | $644.22 | $658.4099 | $642 | 903,113 | 04-18-2024 |
$658.98 | $681.77 | $658.98 | $684.85 | $657.83 | 1,193,219 | 04-17-2024 |
$693.31 | $678.49 | $693.31 | $696.915 | $678.49 | 922,631 | 04-16-2024 |
$678.49 | $689.88 | $678.49 | $698.7 | $672.53 | 886,076 | 04-15-2024 |
$680.78 | $684.44 | $680.78 | $689.27 | $677.42 | 810,828 | 04-12-2024 |
$700.61 | $694.83 | $700.61 | $701.625 | $687.85 | 831,488 | 04-11-2024 |
$687.12 | $685.9 | $687.12 | $695 | $684.21 | 610,057 | 04-10-2024 |
$696.83 | $700 | $696.83 | $700 | $682.71 | 708,888 | 04-09-2024 |
$690.82 | $688.35 | $690.82 | $692.415 | $678.49 | 518,283 | 04-08-2024 |
$682.84 | $674.07 | $682.84 | $688.83 | $674.07 | 790,881 | 04-05-2024 |
$672.75 | $706.28 | $672.75 | $707.85 | $668.43 | 1,103,106 | 04-04-2024 |
$697.53 | $690.18 | $697.53 | $707.13 | $686.99 | 782,472 | 04-03-2024 |
$693.93 | $694.23 | $693.93 | $697.259 | $686.1 | 950,885 | 04-02-2024 |
$710.88 | $700 | $710.88 | $718.18 | $699.75 | 772,430 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-26 17:02:41 ET The company, a key player in the semiconductor industry, faces challenges in revenue growth and net income margin due to market conditions and customer shifts. Management focuses on risk mitigation and competitive positioning amid economic uncertainties and technologica...
2024-04-26 01:45:11 ET Image source: The Motley Fool. KLA (NASDAQ: KLAC) Q3 2024 Earnings Call Apr 25, 2024 , 6:00 p.m. ET Operator Continue reading For further details see: KLA (KLAC) Q3 2024 Earnings Call Transcript
KLA Corporation Reports Fiscal 2024 Third Quarter Results PR Newswire Total revenues were $2.36 billion , above the midpoint of the guidance range of $2.30 billion +/- $125 million ; GAAP diluted EPS attributable to KLA was $4.43 and non-GAAP diluted EPS at...