Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $231.695 |
|---|---|
| Change Percent: | 0.95% |
| Open: | $224.83 |
| Close: | $231.695 |
| High: | $232.04 |
| Low: | $222.13 |
| Volume: | 4,698,073 |
| Last Trade Date Time: | 07/10/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $231.695 | $224.83 | $231.695 | $232.04 | $222.13 | 4,698,073 | 07-10-2026 |
| $229.52 | $239.02 | $229.52 | $247.49 | $228.81 | 9,237,218 | 07-09-2026 |
| $221.28 | $215.78 | $221.28 | $223.4 | $214.3 | 8,204,063 | 07-08-2026 |
| $213.49 | $217.12 | $213.49 | $223.79 | $210.86 | 12,073,967 | 07-07-2026 |
| $233.495 | $246.32 | $233.495 | $246.32 | $231.16 | 7,767,365 | 07-06-2026 |
| $235.55 | $266 | $235.55 | $267.325 | $228.01 | 23,648,855 | 07-03-2026 |
| $231.63 | $266 | $231.63 | $267.325 | $228.01 | 18,018,119 | 07-02-2026 |
| $269.635 | $285.515 | $298.8 | $290.84 | $269.37 | 8,616,189 | 07-01-2026 |
| $298.8 | $280.28 | $273.935 | $299.1096 | $279.03 | 6,916,496 | 06-30-2026 |
| $273.935 | $250.03 | $247.74 | $274.19 | $249.315 | 6,356,441 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.