home / stock / kldiw / kldiw quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0025 |
Volume: | 800 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 800 | 04-16-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 04-10-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 20,000 | 04-02-2024 |
$0.003 | $0.005 | $0.003 | $0.005 | $0.003 | 65,250 | 04-01-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 250 | 03-29-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 250 | 03-28-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 50,000 | 03-07-2024 |
$0.008 | $0.007 | $0.008 | $0.008 | $0.007 | 41,000 | 03-06-2024 |
$0.007 | $0.007 | $0.007 | $0.009 | $0.006 | 76,310 | 03-05-2024 |
$0.0059 | $0.00473 | $0.0059 | $0.0059 | $0.00395 | 110,001 | 02-29-2024 |
$0.0025 | $0.00247 | $0.00247 | $0.0025 | $0.0025 | 1,000 | 02-19-2024 |
$0.00247 | $0.00247 | $0.00247 | $0.00247 | $0.00247 | 1,000 | 02-16-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 3,500 | 01-18-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 01-10-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 19,985 | 01-09-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,300 | 01-01-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,300 | 12-29-2023 |
$0.002 | $0.003375 | $0.002 | $0.0034 | $0.002 | 224,900 | 12-25-2023 |
$0.002 | $0.003375 | $0.002 | $0.003375 | $0.002 | 224,900 | 12-22-2023 |
$0.0033 | $0 | $0.0033 | $0 | $0 | 15 | 12-21-2023 |