home / stock / klfe / klfe quote
Last: | $0.34 |
---|---|
Change Percent: | 13.33% |
Open: | $0.29 |
Close: | $0.34 |
High: | $0.35 |
Low: | $0.27 |
Volume: | 54,968 |
Last Trade Date Time: | 11/05/2020 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.29 | $0.34 | $0.35 | $0.27 | 54,968 | 11-05-2020 |
$0.3 | $0.355 | $0.3 | $0.355 | $0.25 | 25,820 | 11-04-2020 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.3 | 5,220 | 11-03-2020 |
$0.35 | $0.3 | $0.35 | $0.35 | $0.3 | 8,130 | 11-02-2020 |
$0.3 | $0.3396 | $0.3 | $0.343 | $0.3 | 35,684 | 10-30-2020 |
$0.315 | $0.3401 | $0.315 | $0.39 | $0.31 | 8,300 | 10-29-2020 |
$0.31 | $0.3622 | $0.31 | $0.39 | $0.29 | 30,824 | 10-28-2020 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,159 | 10-27-2020 |
$0.39 | $0.3925 | $0.39 | $0.475 | $0.39 | 13,691 | 10-26-2020 |
$0.39 | $0.45 | $0.39 | $0.45 | $0.3625 | 39,140 | 10-23-2020 |
$0.3813 | $0.451 | $0.3813 | $0.47 | $0.3813 | 8,410 | 10-22-2020 |
$0.455 | $0.455 | $0.455 | $0.475 | $0.455 | 41,272 | 10-21-2020 |
$0.4603 | $0.4995 | $0.4603 | $0.4995 | $0.45 | 12,372 | 10-20-2020 |
$0.5 | $0.4995 | $0.5 | $0.5 | $0.4995 | 2,500 | 10-19-2020 |
$0.4995 | $0.4995 | $0.4995 | $0.5 | $0.46 | 160,240 | 10-16-2020 |
$0.4995 | $0.4605 | $0.4995 | $0.5995 | $0.4605 | 940 | 10-15-2020 |
$0.5785 | $0.58 | $0.5785 | $0.58 | $0.5785 | 2,200 | 10-14-2020 |
$0.5845 | $0.5845 | $0.5845 | $0.5845 | $0.5845 | 600 | 10-13-2020 |
$0.5855 | $0.4705 | $0.5855 | $0.5855 | $0.4705 | 2,654 | 10-12-2020 |
$0.5595 | $0.495 | $0.5595 | $0.5595 | $0.47 | 13,678 | 10-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kannalife Inc Company Name:
KLFE Stock Symbol:
OTCMKTS Market:
SAN DIEGO, Nov. 17, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Medical Marijuana, Inc. (OTC: MJNA) (the “Company”), the first-ever publicly traded cannabis company in the United States that launched the world's first-ever cannabis-derived nutraceutical produc...
DOYLESTOWN, Pa., Nov. 06, 2020 (GLOBE NEWSWIRE) -- Kannalife, Inc. (“Kannalife” or the “Company”) (OTCQB: KLFE), a biopharmaceutical and medchem company specializing in the research and development of potent novel monotherapeutics, announced today that th...
DOYLESTOWN, Pa., Oct. 06, 2020 (GLOBE NEWSWIRE) -- Kannalife, Inc. (“Kannalife” or the “Company”) (OTCQB: KLFE), a biopharmaceutical and medchem company specializing in the research and development of potent novel monotherapeutics, announced today that th...