home / stock / klib / klib quote
Last: | $120 |
---|---|
Change Percent: | 0.0% |
Open: | $120.01 |
Close: | $120 |
High: | $120.01 |
Low: | $120 |
Volume: | 200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120 | $120.01 | $120 | $120.01 | $120 | 200 | 05-03-2024 |
$159.99 | $159.99 | $159.99 | $159.99 | $159.99 | 10 | 04-22-2024 |
$120 | $120 | $120 | $120 | $120 | 241 | 04-12-2024 |
$115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 32 | 04-11-2024 |
$115 | $115 | $115 | $115 | $115 | 16 | 04-01-2024 |
$116 | $116.01 | $116 | $116.01 | $116 | 248 | 03-14-2024 |
$122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 350 | 03-12-2024 |
$122 | $122 | $122 | $122 | $122 | 250 | 03-11-2024 |
$124 | $122 | $124 | $124 | $122 | 300 | 03-05-2024 |
$124 | $124 | $124 | $124 | $124 | 100 | 02-07-2024 |
$123 | $123 | $123 | $123 | $123 | 1 | 01-29-2024 |
$160.99 | $160.99 | $160.99 | $160.99 | $160.99 | 100 | 01-24-2024 |
$135 | $135 | $135 | $135 | $135 | 200 | 01-08-2024 |
$130 | $130 | $130 | $130 | $130 | 100 | 01-04-2024 |
$165 | $165 | $165 | $165 | $165 | 2 | 12-13-2023 |
$144 | $144 | $144 | $144 | $144 | 100 | 10-11-2023 |
$148.99 | $145 | $148.99 | $148.99 | $145 | 2,174 | 09-25-2023 |
$148.98 | $148.99 | $148.98 | $148.99 | $148.98 | 350 | 09-19-2023 |
$140.01 | $140.01 | $140.01 | $140.01 | $140.01 | 16 | 08-18-2023 |
$140.04 | $140.04 | $140.04 | $140.04 | $140.04 | 1 | 07-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Killbuck Bancshares Inc. Company Name:
KLIB Stock Symbol:
OTCMKTS Market:
Killbuck Bancshares Inc. Website: