Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.995 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $79.07 |
| Close: | $79.40 |
| High: | $80.08 |
| Low: | $77.83 |
| Volume: | 246,148 |
| Last Trade Date Time: | 04/15/2026 12:45:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.995 | $79.07 | $79.4 | $80.08 | $77.83 | 246,148 | 04-15-2026 |
| $79.4 | $78.95 | $78.34 | $79.9199 | $77.1783 | 214,680 | 04-14-2026 |
| $78.34 | $76.83 | $78.655 | $78.8099 | $76.67 | 185,136 | 04-13-2026 |
| $78.655 | $78.865 | $76.375 | $80.9671 | $78.3502 | 553,337 | 04-10-2026 |
| $76.375 | $72.62 | $72.59 | $77.1414 | $72.62 | 413,718 | 04-09-2026 |
| $72.59 | $70.65 | $66.715 | $72.75 | $70.58 | 299,287 | 04-08-2026 |
| $66.715 | $66.5 | $65.99 | $67.81 | $65.66 | 159,397 | 04-07-2026 |
| $65.99 | $65.16 | $64.08 | $66.9701 | $64.05 | 141,997 | 04-06-2026 |
| $64.08 | $63.44 | $64.9 | $66.56 | $63 | 676,148 | 04-03-2026 |
| $64.9 | $63.44 | $67.275 | $66.56 | $63 | 159,699 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.