MARKET WIRE NEWS

KraneShares KWEB Covered Call Strategy ETF (NYSE : KLIP ) Quote

Share:

Quote


Last:$22.585
Change Percent: -3.03%
Open:$22.87
Close:$23.29
High:$22.87
Low:$22.49
Volume:88,985
Last Trade Date Time:06/25/2026 01:24:19 pm

Subscribe to Our Newsletter


KLIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.585$22.87$23.29$22.87$22.4988,98506-25-2026
$23.29$23.16$23.347$23.3899$23.142,16306-24-2026
$23.347$23.41$23.7501$23.42$23.202824,43706-23-2026
$23.7501$23.79$23.88$23.87$23.5616,27306-22-2026
$23.88$23.9$23.81$23.94$23.7724,21506-19-2026
$23.81$23.9$24.226$23.94$23.7717,81306-18-2026
$24.226$24.34$24.305$24.37$24.19018,97306-17-2026
$24.305$24.57$24.84$24.57$24.2522,65006-16-2026
$24.84$24.75$24.634$24.84$24.749912,28306-15-2026
$24.634$24.54$24.4$24.75$24.5313,40106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account