home / stock / klknf / klknf quote
Last: | $7.49 |
---|---|
Change Percent: | 0.0% |
Open: | $7.49 |
Close: | $7.49 |
High: | $7.49 |
Low: | $7.49 |
Volume: | 100 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 100 | 04-04-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 12 | 03-18-2024 |
$7.47 | $0 | $7.47 | $0 | $0 | 10 | 03-11-2024 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 612 | 02-27-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 780 | 12-26-2023 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 3,000 | 11-01-2023 |
$5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 300 | 10-30-2023 |
$8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 150 | 08-02-2023 |
$9.4635 | $9.4635 | $9.4635 | $9.4635 | $9.4635 | 101 | 07-13-2023 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 1,000 | 06-13-2023 |
$9.5 | $0 | $9.5 | $0 | $0 | 25 | 03-16-2023 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 300 | 12-21-2022 |
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1,002 | 12-15-2022 |
$9.99 | $0 | $9.99 | $0 | $0 | 6 | 12-01-2022 |
$9.99 | $0 | $9.99 | $0 | $0 | 2 | 11-09-2022 |
$9.99 | $0 | $9.99 | $0 | $0 | 101 | 11-08-2022 |
$9.99 | $0 | $9.99 | $0 | $0 | 40 | 09-23-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.98 | 223 | 09-12-2022 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 200 | 08-30-2022 |
$10.83 | $0 | $10.83 | $0 | $0 | 6 | 08-22-2022 |