home / stock / klmn / klmn quote
Last: | $0.0461 |
---|---|
Change Percent: | -7.8% |
Open: | $0.05 |
Close: | $0.0461 |
High: | $0.1 |
Low: | $0.0461 |
Volume: | 15,432 |
Last Trade Date Time: | 07/14/2020 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0461 | $0.05 | $0.0461 | $0.1 | $0.0461 | 15,432 | 07-14-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 07-09-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 07-07-2020 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 2,150 | 06-30-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,669 | 06-29-2020 |
$0.0545 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | 1,500 | 06-26-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 06-25-2020 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 3,450 | 06-23-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,862 | 06-16-2020 |
$0.1 | $0.1 | $0.1 | $0.1996 | $0.07 | 61,193 | 06-15-2020 |
$0.03 | $0.1 | $0.03 | $0.1 | $0.03 | 4,000 | 06-09-2020 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,156 | 06-01-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 | 05-29-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 05-28-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 05-27-2020 |
$0.063 | $0.075 | $0.063 | $0.075 | $0.063 | 650 | 05-26-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,690 | 05-21-2020 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 100 | 05-20-2020 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 150 | 05-18-2020 |
$0.0461 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 3,003 | 05-14-2020 |