home / stock / klrgf / klrgf quote
Last: | $14 |
---|---|
Change Percent: | 0.0% |
Open: | $14 |
Close: | $14 |
High: | $14 |
Low: | $14 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $14 | $14 | $14 | $14 | 100 | 05-02-2024 |
$12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 2,671 | 04-17-2024 |
$13.255 | $13.255 | $13.255 | $13.255 | $13.255 | 100 | 03-27-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 | 03-25-2024 |
$12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 4,400 | 03-08-2024 |
$12.47 | $12 | $12.47 | $12.47 | $12 | 450 | 03-06-2024 |
$11 | $11 | $11 | $11 | $11 | 101 | 12-27-2023 |
$8.5 | $0 | $8.5 | $0 | $0 | 1 | 12-11-2023 |
$8.5 | $0 | $8.5 | $0 | $0 | 1 | 10-31-2023 |
$8.5 | $0 | $8.5 | $0 | $0 | 40 | 10-25-2023 |
$8.5 | $0 | $8.5 | $0 | $0 | 1 | 10-24-2023 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 101 | 10-13-2023 |
$8.73 | $0 | $8.73 | $0 | $0 | 40 | 10-12-2023 |
$8.73 | $0 | $8.73 | $0 | $0 | 30 | 10-04-2023 |
$8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 287 | 10-03-2023 |
$9.5 | $0 | $9.5 | $0 | $0 | 80 | 09-18-2023 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 200 | 09-12-2023 |
$9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,150 | 09-06-2023 |
$10.004 | $0 | $10.004 | $0 | $0 | 75 | 08-22-2023 |
$10.004 | $0 | $10.004 | $0 | $0 | 10 | 07-27-2023 |