home / stock / klsvf / klsvf quote
Last: | $0.025 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.025 |
High: | $0 |
Low: | $0 |
Volume: | 550 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0 | $0.025 | $0 | $0 | 550 | 07-19-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 500 | 07-18-2024 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 77,482 | 07-17-2024 |
$0.0239 | $0.015 | $0.0239 | $0.0239 | $0.015 | 40,000 | 07-16-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 30,000 | 07-15-2024 |
$0.02 | $0.019 | $0.02 | $0.02 | $0.019 | 47,482 | 07-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 | 07-11-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.019 | 21,000 | 07-10-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 61,500 | 07-09-2024 |
$0.015 | $0.018 | $0.015 | $0.018 | $0.015 | 22,439 | 07-08-2024 |
$0.018 | $0.0181 | $0.018 | $0.0186 | $0.01505 | 1,323,934 | 07-05-2024 |
$0.0185 | $0.02 | $0.0185 | $0.02 | $0.0185 | 19,560 | 07-04-2024 |
$0.0185 | $0.02 | $0.0185 | $0.02 | $0.0185 | 19,560 | 07-03-2024 |
$0.018 | $0.017 | $0.018 | $0.025 | $0.014 | 380,056 | 07-02-2024 |
$0.015 | $0.018 | $0.015 | $0.0185 | $0.012 | 426,478 | 07-01-2024 |
$0.025 | $0.0249 | $0.025 | $0.025 | $0.0249 | 50,104 | 06-28-2024 |
$0.025 | $0.017535 | $0.025 | $0.025 | $0.017535 | 10,000 | 06-27-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 5,000 | 06-26-2024 |
$0.029 | $0.022 | $0.029 | $0.029 | $0.022 | 6,137 | 06-25-2024 |
$0.015 | $0.021 | $0.015 | $0.021 | $0.015 | 159,054 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Klondike Silver Corp New Company Name:
KLSVF Stock Symbol:
OTCMKTS Market:
Klondike Silver Corp New Website:
--News Direct-- April 12, 2024 – TheNewswire – Vancouver, Canada – Klondike Silver Corp. (the “Company”) (TSXV: KS | OTC: KLSVF | WKN: A1H8T1) is pleased to provide an update from its current underground drill program at the Silvana Mine, targeting western e...
(TheNewswire) December 19, 2023 – TheNewswire - Vancouver, Canada – Klondike Silver Corp. (the “Company”) (TSXV:KS) is pleased to announce the closing of the private placement first announced June 6, 2023. The total gross proceeds raised is $170,0...
(TheNewswire) Vancouver, Canada - TheNewswire - October 11, 2023 - Klondike Silver Corp. (the “Company”) (TSX.V:KS) has issued Units for debt to various arms length parties. The various parties have agreed to a total of 2,233,072 Units to be issued for a tota...