home / stock / klsvf / klsvf quote
Last: | $0.029 |
---|---|
Change Percent: | 0.0% |
Open: | $0.029 |
Close: | $0.029 |
High: | $0.034 |
Low: | $0.029 |
Volume: | 83,011 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.029 | $0.029 | $0.029 | $0.034 | $0.029 | 83,011 | 05-02-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 8,000 | 05-01-2024 |
$0.029 | $0.03 | $0.029 | $0.03 | $0.029 | 41,783 | 04-30-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 | 04-29-2024 |
$0.035 | $0.029 | $0.035 | $0.035 | $0.029 | 57,950 | 04-26-2024 |
$0.028 | $0.026 | $0.028 | $0.035 | $0.026 | 35,550 | 04-25-2024 |
$0.0256 | $0.035 | $0.0256 | $0.035 | $0.0256 | 30,500 | 04-24-2024 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.025 | 565,990 | 04-23-2024 |
$0.035 | $0.025 | $0.035 | $0.0359 | $0.02 | 740,450 | 04-22-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 24,120 | 04-19-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 7,500 | 04-18-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.02 | 185,529 | 04-17-2024 |
$0.033 | $0.035 | $0.033 | $0.035 | $0.02 | 100,500 | 04-16-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.02 | 162,000 | 04-15-2024 |
$0.0335 | $0.035 | $0.0335 | $0.035 | $0.0301 | 58,240 | 04-12-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,800 | 04-11-2024 |
$0.035 | $0.037364 | $0.035 | $0.04 | $0.035 | 19,955 | 04-10-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.0349 | 33,374 | 04-09-2024 |
$0.0339 | $0.034 | $0.0339 | $0.035 | $0.029 | 44,337 | 04-08-2024 |
$0.0339 | $0.03 | $0.0339 | $0.034 | $0.03 | 112,382 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Klondike Silver Corp New Company Name:
KLSVF Stock Symbol:
OTCMKTS Market:
--News Direct-- April 12, 2024 – TheNewswire – Vancouver, Canada – Klondike Silver Corp. (the “Company”) (TSXV: KS | OTC: KLSVF | WKN: A1H8T1) is pleased to provide an update from its current underground drill program at the Silvana Mine, targeting western e...
(TheNewswire) December 19, 2023 – TheNewswire - Vancouver, Canada – Klondike Silver Corp. (the “Company”) (TSXV:KS) is pleased to announce the closing of the private placement first announced June 6, 2023. The total gross proceeds raised is $170,0...
(TheNewswire) Vancouver, Canada - TheNewswire - October 11, 2023 - Klondike Silver Corp. (the “Company”) (TSX.V:KS) has issued Units for debt to various arms length parties. The various parties have agreed to a total of 2,233,072 Units to be issued for a tota...