home / stock / klti / klti quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 22,672 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22,672 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 05-25-2023 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 60,000 | 09-06-2021 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 60,000 | 09-03-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 10,000 | 08-25-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 102 | 08-17-2021 |
$0.028 | $0.017 | $0.028 | $0.028 | $0.017 | 200 | 08-16-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 10,000 | 08-10-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 11,000 | 07-21-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 33,264 | 06-09-2021 |
$0.0201 | $0.02 | $0.0201 | $0.0201 | $0.02 | 13,000 | 06-08-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 16,000 | 06-07-2021 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 36,264 | 06-04-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 05-21-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 05-20-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 05-17-2021 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 15,000 | 03-02-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 02-26-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 02-23-2021 |
$0.0251 | $0.025 | $0.0251 | $0.0251 | $0.025 | 20,000 | 02-22-2021 |
News, Short Squeeze, Breakout and More Instantly...