home / stock / klxe / klxe quote
Last: | $6.56 |
---|---|
Change Percent: | -1.52% |
Open: | $6.67 |
Close: | $6.56 |
High: | $6.67 |
Low: | $6.4026 |
Volume: | 98,949 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.56 | $6.67 | $6.56 | $6.67 | $6.4026 | 98,949 | 07-26-2024 |
$6.57 | $6.3 | $6.57 | $6.68 | $6.27 | 280,855 | 07-25-2024 |
$6.28 | $6.26 | $6.28 | $6.53 | $6.1 | 141,305 | 07-24-2024 |
$6.33 | $5.81 | $6.33 | $6.41 | $5.8 | 92,533 | 07-23-2024 |
$6.05 | $5.94 | $6.05 | $6.1 | $5.8 | 124,485 | 07-22-2024 |
$5.99 | $6.21 | $5.99 | $6.25 | $5.87 | 136,075 | 07-19-2024 |
$6.23 | $6.07 | $6.23 | $6.75 | $6 | 239,046 | 07-18-2024 |
$6.12 | $5.54 | $6.12 | $6.42 | $5.54 | 411,054 | 07-17-2024 |
$5.53 | $5.36 | $5.53 | $5.67 | $5.28 | 174,456 | 07-16-2024 |
$5.36 | $4.91 | $5.36 | $5.43 | $4.91 | 204,100 | 07-15-2024 |
$4.95 | $5.14 | $4.95 | $5.22 | $4.88 | 125,284 | 07-12-2024 |
$5.04 | $4.78 | $5.04 | $5.08 | $4.72 | 75,131 | 07-11-2024 |
$4.7 | $4.67 | $4.7 | $4.8 | $4.67 | 55,808 | 07-10-2024 |
$4.63 | $4.9 | $4.63 | $4.935 | $4.62 | 95,911 | 07-09-2024 |
$4.9 | $4.69 | $4.9 | $4.92 | $4.69 | 145,548 | 07-08-2024 |
$4.695 | $4.91 | $4.695 | $4.98 | $4.68 | 100,432 | 07-05-2024 |
$4.91 | $5.03 | $4.91 | $5.0513 | $4.85 | 87,608 | 07-04-2024 |
$4.91 | $5.03 | $4.91 | $5.0513 | $4.85 | 87,608 | 07-03-2024 |
$5.05 | $4.9 | $5.05 | $5.16 | $4.88 | 127,443 | 07-02-2024 |
$4.9 | $5.01 | $4.9 | $5.11 | $4.65 | 225,078 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
KLX Energy Services Holdings Inc. Company Name:
KLXE Stock Symbol:
NASDAQ Market:
KLX Energy Services Holdings Inc. Website:
KLX Energy Services Holdings, Inc. Provides Preliminary Second Quarter 2024 Results PR Newswire HOUSTON , July 16, 2024 /PRNewswire/ -- KLX Energy Services Holdings, Inc. (Nasdaq: KLXE) ("KLX", the "Company", "we", "us" or "our") today announced preliminary f...
KLX ENERGY SERVICES HOLDINGS, INC. REPORTS FIRST QUARTER 2024 RESULTS PR Newswire HOUSTON , May 7, 2024 /PRNewswire/ -- KLX Energy Services Holdings, Inc. (Nasdaq: KLXE) ("KLX", the "Company", "we", "us" or "our") today reported financial results for the firs...
KLX ENERGY SERVICES ANNOUNCES 2024 FIRST QUARTER EARNINGS RELEASE AND CONFERENCE CALL SCHEDULE PR Newswire HOUSTON , April 17, 2024 /PRNewswire/ -- KLX Energy Services Holdings, Inc. ("KLX" or the "Company") (NASDAQ: KLXE) announced today that it will report its ...