home / stock / klxev / klxev quote
Last: | $ |
---|---|
Change Percent: | 6.60% |
Open: | $27.25 |
Close: | $28.90 |
High: | $28.90 |
Low: | $26.86 |
Volume: | 293,656 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.25 | $28.90 | $28.90 | $26.86 | 293,656 | 09-14-2018 |
$ | $27.50 | $27.11 | $27.50 | $26.60 | 160,524 | 09-13-2018 |
$ | $26.79 | $27.34 | $27.865 | $26.79 | 129,349 | 09-12-2018 |
$ | $27.88 | $27.00 | $27.88 | $26.50 | 279,244 | 09-11-2018 |
$ | $28.75 | $27.695 | $28.82 | $27.51 | 212,688 | 09-10-2018 |
$ | $28.00 | $28.44 | $28.63 | $28.00 | 35,220 | 09-07-2018 |
$ | $28.60 | $28.43 | $28.9488 | $28.10 | 116,734 | 09-06-2018 |
$ | $28.61 | $28.59 | $28.82 | $28.50 | 52,619 | 09-05-2018 |
$ | $28.60 | $28.61 | $28.92 | $28.55 | 99,610 | 09-04-2018 |
$ | $28.85 | $28.56 | $28.95 | $27.80 | 181,724 | 08-31-2018 |
$ | $27.50 | $28.44 | $28.95 | $26.25 | 1,069,843 | 08-30-2018 |
$ | $25.00 | $27.09 | $27.09 | $25.00 | 675,711 | 08-29-2018 |