home / stock / klxiv / klxiv quote
Last: | $ |
---|---|
Change Percent: | 0.02% |
Open: | $62.58 |
Close: | $62.61 |
High: | $62.61 |
Low: | $62.58 |
Volume: | 274,665 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $62.58 | $62.61 | $62.61 | $62.58 | 274,665 | 09-14-2018 |
$ | $62.57 | $62.60 | $63.00 | $62.57 | 118,125 | 09-13-2018 |
$ | $62.60 | $62.58 | $62.65 | $62.50 | 179,131 | 09-12-2018 |
$ | $62.61 | $62.59 | $62.65 | $62.55 | 246,648 | 09-11-2018 |
$ | $62.74 | $62.63 | $62.75 | $62.58 | 326,810 | 09-10-2018 |
$ | $62.60 | $62.60 | $62.70 | $62.60 | 7,081 | 09-07-2018 |
$ | $62.55 | $62.60 | $62.70 | $62.55 | 214,954 | 09-06-2018 |
$ | $62.52 | $62.60 | $62.65 | $62.52 | 50,708 | 09-05-2018 |
$ | $62.56 | $62.59 | $62.62 | $62.52 | 76,447 | 09-04-2018 |
$ | $62.60 | $62.60 | $62.90 | $62.60 | 160,238 | 08-31-2018 |
$ | $62.22 | $62.63 | $62.70 | $62.10 | 1,537,509 | 08-30-2018 |
$ | $62.41 | $62.55 | $62.75 | $62.40 | 368,784 | 08-29-2018 |