home / stock / klycy / klycy quote
Last: | $9.20 |
---|---|
Change Percent: | 3.32% |
Open: | $9.02 |
Close: | $9.20 |
High: | $9.2 |
Low: | $9.02 |
Volume: | 4,280 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.2 | $9.02 | $9.2 | $9.2 | $9.02 | 4,280 | 05-03-2024 |
$9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 168 | 05-02-2024 |
$9.76 | $10.15 | $9.76 | $10.15 | $9.711 | 1,519 | 05-01-2024 |
$9.765 | $10 | $9.765 | $10 | $9.765 | 2,264 | 04-30-2024 |
$9.78 | $9.715 | $9.78 | $9.78 | $9.715 | 453 | 04-29-2024 |
$9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 487 | 04-26-2024 |
$9.279 | $0 | $9.279 | $0 | $0 | 257 | 04-25-2024 |
$9.279 | $9.49 | $9.279 | $9.49 | $9.279 | 1,244 | 04-24-2024 |
$9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,023 | 04-23-2024 |
$9.5 | $9.08 | $9.5 | $9.5 | $9.08 | 802 | 04-22-2024 |
$9.1 | $0 | $9.1 | $0 | $0 | 126 | 04-19-2024 |
$9.1 | $9.05 | $9.1 | $9.24 | $9.015 | 1,313 | 04-18-2024 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 379 | 04-17-2024 |
$8.865 | $9 | $8.865 | $9 | $8.865 | 2,723 | 04-16-2024 |
$8.995 | $8.995 | $8.995 | $8.995 | $8.995 | 654 | 04-15-2024 |
$8.915 | $9 | $8.915 | $9 | $8.915 | 665 | 04-12-2024 |
$9.17 | $9.225 | $9.17 | $9.225 | $9.17 | 992 | 04-11-2024 |
$8.98 | $0 | $8.98 | $0 | $0 | 77 | 04-10-2024 |
$8.98 | $8.68 | $8.98 | $8.98 | $8.68 | 1,754 | 04-09-2024 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 620 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kunlun Energy Co. Ltd. ADR Company Name:
KLYCY Stock Symbol:
OTCMKTS Market:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Kunlun Energy Company Limited ADR (KLYCY) is expected to report for Q4 2023