home / stock / klyg / klyg quote
Last: | $0.1296 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1028 |
Close: | $0.1296 |
High: | $0.1296 |
Low: | $0.1028 |
Volume: | 555 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1296 | $0.1028 | $0.1296 | $0.1296 | $0.1028 | 555 | 07-24-2024 |
$0.13 | $0.1475 | $0.13 | $0.1475 | $0.09276 | 34,483 | 07-22-2024 |
$0.0798 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | 14,100 | 07-18-2024 |
$0.0789 | $0.07644 | $0.0789 | $0.0798 | $0.07644 | 25,000 | 07-16-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 07-15-2024 |
$0.0781 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | 7,086 | 07-12-2024 |
$0.0737 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 400 | 07-09-2024 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 52,803 | 07-08-2024 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 11,500 | 07-02-2024 |
$0.07455 | $0.07455 | $0.07455 | $0.07455 | $0.07455 | 10,000 | 06-28-2024 |
$0.0621 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | 650 | 06-25-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,892 | 06-21-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,108 | 06-20-2024 |
$0.0748 | $0.0685 | $0.0748 | $0.0748 | $0.0685 | 10,000 | 06-19-2024 |
$0.0748 | $0.0685 | $0.0748 | $0.0748 | $0.0685 | 10,000 | 06-18-2024 |
$0.075 | $0.0699 | $0.075 | $0.075 | $0.0699 | 125,000 | 06-17-2024 |
$0.06545 | $0.065 | $0.06545 | $0.067 | $0.065 | 40,500 | 06-12-2024 |
$0.0672 | $0.0638 | $0.0672 | $0.0672 | $0.0638 | 52,641 | 06-07-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,270 | 06-05-2024 |
$0.06005 | $0.06005 | $0.06005 | $0.06005 | $0.06005 | 200 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kelyniam Global Inc Company Name:
KLYG Stock Symbol:
OTCMKTS Market:
Kelyniam Global Releases Q1 Financials PR Newswire Announces Shareholder Meeting CANTON, Conn. , May 13, 2024 /PRNewswire/ -- Kelyniam Global (OTC: KLYG), a maker of custom cranial implants, today announced results for its quarter ended March 31 , 20...
NEOS Cranial LOOP™ Receives FDA Clearance for CustomizedBone™ Use PR Newswire CANTON, Conn. , April 2, 2024 /PRNewswire/ -- Kelyniam Global (OTC:KLYG) and Fin-ceramica, Faenza S.p.a., makers of custom cranial implants, announced today that the NEOS ...
Strong Fourth Quarter Powers 2023 Kelyniam Financials PR Newswire CANTON, Conn. , March 17, 2024 /PRNewswire/ -- Kelyniam Global (OTC:KLYG), a maker of custom cranial implants, today announced results for its year ended December 31 , 2023. "The company se...