home / stock / klyg / klyg quote
Last: | $0.043 |
---|---|
Change Percent: | 0.0% |
Open: | $0.043 |
Close: | $0.043 |
High: | $0.043 |
Low: | $0.043 |
Volume: | 50,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 50,000 | 05-01-2024 |
$0.0419 | $0.05 | $0.0419 | $0.05 | $0.0419 | 100,000 | 04-25-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667 | 04-15-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 | 04-12-2024 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 26,325 | 04-09-2024 |
$0.055 | $0.054 | $0.055 | $0.055 | $0.054 | 30,000 | 04-03-2024 |
$0.0521 | $0.05 | $0.0521 | $0.068 | $0.05 | 195,003 | 04-02-2024 |
$0.05367 | $0.05 | $0.05367 | $0.05367 | $0.0483 | 52,000 | 03-27-2024 |
$0.04835 | $0.04835 | $0.04835 | $0.04835 | $0.04835 | 10,000 | 03-25-2024 |
$0.05 | $0.05386 | $0.05 | $0.05386 | $0.05 | 40,000 | 03-22-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 20,000 | 03-20-2024 |
$0.0525 | $0.05 | $0.0525 | $0.053 | $0.05 | 60,000 | 03-19-2024 |
$0.052 | $0.055 | $0.052 | $0.0695 | $0.052 | 36,000 | 03-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 | 03-13-2024 |
$0.0506 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | 10,000 | 03-12-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 7,573 | 03-11-2024 |
$0.055 | $0.0556 | $0.055 | $0.0556 | $0.055 | 20,000 | 03-08-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 03-07-2024 |
$0.055375 | $0.05525 | $0.055375 | $0.0555 | $0.05525 | 30,000 | 03-06-2024 |
$0.0555 | $0.05718 | $0.0555 | $0.05718 | $0.0555 | 10,000 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEOS Cranial LOOP™ Receives FDA Clearance for CustomizedBone™ Use PR Newswire CANTON, Conn. , April 2, 2024 /PRNewswire/ -- Kelyniam Global (OTC:KLYG) and Fin-ceramica, Faenza S.p.a., makers of custom cranial implants, announced today that the NEOS ...
Strong Fourth Quarter Powers 2023 Kelyniam Financials PR Newswire CANTON, Conn. , March 17, 2024 /PRNewswire/ -- Kelyniam Global (OTC:KLYG), a maker of custom cranial implants, today announced results for its year ended December 31 , 2023. "The company se...
Kelyniam Global Releases 3rd Quarter 2023 Financials PR Newswire CANTON, Conn. , Dec. 21, 2023 /PRNewswire/ -- Kelyniam Global (OTC:KLYG), a maker of custom cranial implants, today announced results for its third quarter ended September 30 , 2023. "Despit...