home / stock / kmaaf / kmaaf quote
Last: | $200.25 |
---|---|
Change Percent: | 0.0% |
Open: | $200.25 |
Close: | $200.25 |
High: | $200.25 |
Low: | $200.25 |
Volume: | 1 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 1 | 03-20-2024 |
$189.5 | $200 | $189.5 | $200 | $189.5 | 3 | 03-13-2024 |
$189 | $189 | $189 | $189 | $189 | 2 | 03-07-2024 |
$200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 2 | 01-25-2024 |
$243.5 | $243.5 | $243.5 | $243.5 | $243.5 | 30 | 07-18-2023 |
$262 | $262 | $262 | $262 | $262 | 20 | 04-19-2023 |
$262 | $262 | $262 | $262 | $262 | 3 | 04-12-2023 |
$310 | $310 | $310 | $310 | $310 | 120 | 03-13-2023 |
$242 | $242 | $242 | $242 | $242 | 200 | 04-05-2021 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $248.00 | $N/A | $N/A | 0 | 01-29-2020 |