home / stock / kmag / kmag quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 12 | 05-02-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 13 | 05-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 777,160 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 110,000 | 05-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 01-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 12-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-23-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300,000 | 07-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 08-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 255,000 | 08-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,294,945 | 08-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 | 08-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 51,000 | 08-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 07-30-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 500,000 | 07-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 07-27-2021 |