Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.5086 |
|---|---|
| Change Percent: | -1.23% |
| Open: | $29.84 |
| Close: | $29.875 |
| High: | $29.84 |
| Low: | $29.5 |
| Volume: | 1,744 |
| Last Trade Date Time: | 06/05/2026 01:47:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.5086 | $29.84 | $29.875 | $29.84 | $29.5 | 1,744 | 06-05-2026 |
| $29.875 | $29.61 | $29.63 | $29.878 | $29.61 | 3,282 | 06-04-2026 |
| $29.63 | $29.7 | $29.855 | $29.72 | $29.63 | 3,533 | 06-03-2026 |
| $29.855 | $29.91 | $29.71 | $29.91 | $29.855 | 1,063 | 06-02-2026 |
| $29.71 | $29.83 | $29.815 | $29.83 | $29.65 | 1,729 | 06-01-2026 |
| $29.815 | $29.85 | $29.95 | $29.85 | $29.72 | 5,409 | 05-29-2026 |
| $29.95 | $29.86 | $29.82 | $29.95 | $29.81 | 3,492 | 05-28-2026 |
| $29.82 | $29.9 | $29.74 | $29.9 | $29.74 | 35,003 | 05-27-2026 |
| $29.74 | $29.64 | $29.565 | $29.82 | $29.64 | 4,100 | 05-26-2026 |
| $29.565 | $29.56 | $29.56 | $29.6 | $29.51 | 18,722 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.