home / stock / kmed / kmed short
Short Information | KraneShares Trust Emerging Markets Healthcare Index (NYSE:KMED)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,907 |
Total Actual Volume | 160,742 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,395 |
Average Short Percentage | 14.82% |
Is there a KMED Short Squeeze or Breakout about to happen?
See the KMED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-03-2023 | $18.501 | $18.9609 | $18.9609 | $18.501 | 2,035 | 72 | 3.54% |
07-17-2023 | $20.55 | $20.8506 | $21.61 | $20.55 | 8,703 | 2,337 | 26.85% |
07-13-2023 | $20.4 | $20.9727 | $22.07 | $20.4 | 20,025 | 2,700 | 13.48% |
07-12-2023 | $20.1 | $20.725 | $20.84 | $20.0355 | 4,391 | 813 | 18.52% |
07-06-2023 | $19.8734 | $20.0239 | $20.2 | $19.8 | 3,811 | 1,000 | 26.24% |
06-28-2023 | $20.3504 | $20.3504 | $20.3504 | $20.3504 | 78 | 1 | 1.28% |
06-23-2023 | $20.5905 | $20.5905 | $20.5905 | $20.5905 | 5 | 2 | 40% |
05-22-2023 | $20.8 | $21.47 | $21.85 | $20.8 | 28,452 | 4,700 | 16.52% |
05-19-2023 | $20.7 | $21.2652 | $21.2652 | $20.7 | 7,414 | 2,300 | 31.02% |
04-26-2023 | $20.65 | $21.1398 | $21.85 | $20.37 | 28,480 | 3,336 | 11.71% |
04-25-2023 | $20.61 | $20.9051 | $21.565 | $20.61 | 11,484 | 2,000 | 17.42% |
03-13-2023 | $20.4 | $20.9126 | $20.9126 | $20.4 | 2,281 | 346 | 15.17% |
03-10-2023 | $20.36 | $20.79 | $21.44 | $20.36 | 15,407 | 4,932 | 32.01% |
03-06-2023 | $21.18 | $21.37 | $21.37 | $21.1 | 5,047 | 1 | 0.02% |
03-03-2023 | $21.15 | $21.4 | $21.4 | $21.15 | 4,091 | 300 | 7.33% |
02-22-2023 | $21.57 | $21.81 | $22.2 | $20.61 | 18,516 | 3,059 | 16.52% |
01-17-2023 | $23.32 | $23.22 | $23.32 | $23.22 | 246 | 1 | 0.41% |
12-30-2022 | $21.9068 | $21.9068 | $21.9068 | $21.9068 | 11 | 1 | 9.09% |
12-19-2022 | $21.23 | $21.3073 | $21.3073 | $21.23 | 208 | 1 | 0.48% |
11-14-2022 | $21.9109 | $21.9109 | $21.9109 | $21.9109 | 57 | 5 | 8.77% |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Trust Emerging Markets Healthcare Index Company Name:
KMED Stock Symbol:
NYSE Market:
NEW YORK , Oct. 23, 2019 /PRNewswire/ -- Krane Funds Advisors, LLC, ("KraneShares"), a leading provider of China -focused ETFs, has partnered with acclaimed technical analysis and research provider, Nasdaq Dorsey Wright to launch the KraneShares China Rotation Model, designed to provide ...