home / stock / kmerf / kmerf quote
Last: | $35 |
---|---|
Change Percent: | 0.0% |
Open: | $35 |
Close: | $35 |
High: | $35 |
Low: | $35 |
Volume: | 1 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35 | $35 | $35 | $35 | $35 | 1 | 04-05-2024 |
$35.8 | $37.5 | $35.8 | $37.5 | $35.8 | 32 | 04-01-2024 |
$32 | $32 | $32 | $32 | $32 | 115 | 01-24-2024 |
$27.1 | $27.1 | $27.1 | $27.1 | $27.1 | 20 | 10-20-2023 |
$27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 61 | 09-26-2023 |
$31.4 | $31.4 | $31.4 | $31.4 | $31.4 | 1 | 06-23-2023 |
$36.8 | $36.8 | $36.8 | $36.8 | $36.8 | 1 | 04-27-2023 |
$32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 2,332 | 02-24-2023 |
$33.9 | $33.9 | $33.9 | $33.9 | $33.9 | 1 | 01-24-2023 |
$31.5 | $0 | $31.5 | $0 | $0 | 984 | 01-23-2023 |
$31.5 | $0 | $31.5 | $0 | $0 | 6 | 01-19-2023 |
$31.5 | $0 | $31.5 | $0 | $0 | 6 | 01-18-2023 |
$31.5 | $0 | $31.5 | $0 | $0 | 6 | 01-17-2023 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 21 | 01-11-2023 |
$32 | $0 | $32 | $0 | $0 | 15 | 12-20-2022 |
$32 | $0 | $32 | $0 | $0 | 100 | 12-15-2022 |
$32 | $0 | $32 | $0 | $0 | 17 | 11-21-2022 |
$32 | $0 | $32 | $0 | $0 | 382 | 11-16-2022 |
$32 | $32 | $32 | $32 | $32 | 930 | 11-15-2022 |
$28.675 | $28.675 | $28.675 | $28.675 | $28.675 | 30 | 10-31-2022 |