home / stock / kmfi / kmfi quote
Last: | $0.036 |
---|---|
Change Percent: | 0.0% |
Open: | $0.036 |
Close: | $0.036 |
High: | $0.036 |
Low: | $0.036 |
Volume: | 400 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 400 | 03-22-2024 |
$0.0372 | $0.041 | $0.0372 | $0.041 | $0.0372 | 19,200 | 03-11-2024 |
$0.0599 | $0.04855 | $0.0599 | $0.0599 | $0.04855 | 5,500 | 02-07-2024 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 5,000 | 12-28-2023 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 12,000 | 12-27-2023 |
$0.07605 | $0.034515 | $0.07605 | $0.07605 | $0.034515 | 4,247 | 11-29-2023 |
$0.033 | $0 | $0.033 | $0 | $0 | 1 | 11-22-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 4,800 | 10-02-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 4,000 | 09-27-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 08-17-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 | 07-12-2023 |
$0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 300 | 07-06-2023 |
$0.04 | $0.13 | $0.04 | $0.15 | $0.04 | 10,100 | 06-30-2023 |
$0.05916 | $0.06 | $0.05916 | $0.06 | $0.05916 | 17,000 | 06-09-2023 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 205 | 06-07-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,333 | 05-04-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,667 | 04-21-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 | 04-20-2023 |
$0.07999 | $0.07999 | $0.07999 | $0.07999 | $0.07999 | 20,000 | 04-11-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 04-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Keller Mfg Co Inc Company Name:
KMFI Stock Symbol:
OTCMKTS Market:
LOUISVILLE, KY / ACCESSWIRE / October 22, 2021 / Keller Manufacturing Co. Inc. (OTC PINK:KMFI) announced that its subsidiary TA Logistics, Inc., a freight brokerage business, purchased QPS of Wake Forest North Carolina on Friday, October 15 th 2021 deepening its commitment to the logistics ...