home / stock / kmgh / kmgh quote
Last: | $0.0101 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0101 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0 | $0.0101 | $0 | $0 | 2 | 02-02-2024 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 5 | 10-27-2023 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 15 | 09-25-2023 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 7 | 07-27-2023 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 41 | 06-23-2023 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 500 | 06-22-2023 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 13 | 02-14-2023 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 19 | 12-06-2022 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 11 | 10-26-2022 |
$0.0125 | $0.0181 | $0.0125 | $0.0181 | $0.0125 | 309 | 08-15-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 | 12-09-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 08-25-2021 |
$2.5 | $3.11 | $2.5 | $3.11 | $2.5 | 405 | 08-18-2021 |
$5 | $5 | $5 | $5 | $5 | 100 | 05-25-2021 |
$6 | $6 | $6 | $6 | $6 | 100 | 05-19-2021 |
$7 | $7 | $7 | $7 | $7 | 100 | 05-10-2021 |
$7.0001 | $7.0001 | $7.0001 | $7.0001 | $7.0001 | 130 | 03-16-2021 |
$7.0001 | $9 | $7.0001 | $9 | $7.0001 | 402 | 02-05-2021 |
$7 | $7 | $7 | $7 | $7 | 132 | 01-29-2021 |
$7 | $8 | $7 | $8 | $7 | 432 | 01-28-2021 |