home / stock / kmglf / kmglf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 9,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 | 12-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,192 | 10-12-2023 |
$0.0031 | $0 | $0.0031 | $0 | $0 | 10 | 08-01-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 201 | 06-23-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 120,000 | 06-07-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 05-18-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 61,000 | 04-20-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 19,000 | 03-09-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 2 | 02-03-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 01-18-2023 |
$0.02 | $0.017 | $0.02 | $0.0899 | $0.017 | 20,000 | 01-17-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 15,000 | 01-02-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 15,000 | 12-30-2022 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 70,000 | 09-07-2022 |
$0.01 | $0.0004 | $0.01 | $0.01 | $0.0004 | 50,000 | 02-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,800 | 02-03-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 | 01-06-2022 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 139 | 12-31-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 41,213 | 12-08-2021 |
$0.003 | $0.0465 | $0.003 | $0.0465 | $0.003 | 17,880 | 10-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Asiamet Resources Ltd Company Name:
KMGLF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Asiamet Resources Ltd (AIM:ARS, OTC:KMGLF) CEO Darryn Mclelland talks through a recent comprehensive update on Asiamet's financing process and other activity including ITE due diligence for their debt finance process, progress on offtake pre-payment financing, permitting and proj...