Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.35 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $33.66 |
| Close: | $33.455 |
| High: | $33.66 |
| Low: | $33.28 |
| Volume: | 4,121,103 |
| Last Trade Date Time: | 03/09/2026 12:38:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.35 | $33.66 | $33.455 | $33.66 | $33.28 | 4,121,103 | 03-09-2026 |
| $33.455 | $33.55 | $33.39 | $33.63 | $33.235 | 4,870,589 | 03-06-2026 |
| $33.39 | $33.89 | $33.83 | $34.075 | $33.355 | 5,726,345 | 03-05-2026 |
| $33.83 | $33.74 | $33.9536 | $33.97 | $33.465 | 4,304,907 | 03-04-2026 |
| $33.9536 | $34 | $34.045 | $34.24 | $33.5 | 6,658,887 | 03-03-2026 |
| $34.045 | $33.75 | $33.34 | $34.13 | $33.065 | 8,005,992 | 03-02-2026 |
| $33.34 | $33.125 | $33.045 | $33.34 | $32.945 | 3,679,805 | 02-27-2026 |
| $33.045 | $32.7 | $32.6734 | $33.24 | $32.57 | 5,384,299 | 02-26-2026 |
| $32.6734 | $32.67 | $32.515 | $32.715 | $32.21 | 4,550,164 | 02-25-2026 |
| $32.515 | $32.63 | $32.74 | $32.72 | $32.135 | 3,676,534 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.