Last: | $21.85 |
---|---|
Change Percent: | -0.19% |
Open: | $21.53 |
Close: | $21.85 |
High: | $21.86 |
Low: | $21.5 |
Volume: | 15,345,171 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.85 | $21.53 | $21.85 | $21.86 | $21.5 | 15,345,171 | 07-22-2024 |
$21.49 | $21.16 | $21.49 | $21.79 | $21.1 | 26,891,116 | 07-19-2024 |
$21.05 | $20.495 | $21.05 | $21.45 | $20.44 | 42,322,383 | 07-18-2024 |
$20.53 | $20.3 | $20.53 | $20.57 | $20.275 | 23,408,463 | 07-17-2024 |
$20.24 | $20.55 | $20.24 | $20.55 | $20.03 | 14,691,299 | 07-16-2024 |
$20.17 | $20.28 | $20.17 | $20.38 | $20.15 | 13,844,593 | 07-15-2024 |
$20.19 | $20.25 | $20.19 | $20.315 | $20.09 | 18,489,425 | 07-12-2024 |
$20.16 | $20.12 | $20.16 | $20.2 | $20.0139 | 15,623,526 | 07-11-2024 |
$20.1 | $20 | $20.1 | $20.11 | $19.9 | 9,648,466 | 07-10-2024 |
$19.99 | $19.85 | $19.99 | $20.14 | $19.835 | 14,039,981 | 07-09-2024 |
$19.91 | $19.89 | $19.91 | $19.995 | $19.795 | 9,640,682 | 07-08-2024 |
$19.89 | $19.92 | $19.89 | $19.98 | $19.77 | 11,916,499 | 07-05-2024 |
$19.96 | $19.83 | $19.96 | $20.075 | $19.76 | 11,016,115 | 07-04-2024 |
$19.96 | $19.83 | $19.96 | $20.075 | $19.76 | 11,016,115 | 07-03-2024 |
$19.72 | $19.91 | $19.72 | $19.91 | $19.4737 | 12,815,464 | 07-02-2024 |
$19.79 | $19.98 | $19.79 | $20.01 | $19.68 | 10,789,715 | 07-01-2024 |
$19.87 | $19.86 | $19.87 | $19.915 | $19.74 | 42,524,227 | 06-28-2024 |
$19.76 | $19.8 | $19.76 | $19.885 | $19.62 | 10,531,975 | 06-27-2024 |
$19.74 | $20.1 | $19.74 | $20.135 | $19.71 | 13,503,360 | 06-26-2024 |
$20.1 | $20.07 | $20.1 | $20.16 | $20.005 | 10,026,385 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Kinder Morgan, Inc. (NYSE: KMI) traded at a new 52-week high today and are currently trading at $21.58. So far today, approximately 8.13M shares have been exchanged, as compared to an average 30-day volume of 16.83M shares. Kinder Morgan, Inc. operates as an energy infrastructure co...
2024-07-19 05:19:00 ET Kinder Morgan (NYSE: KMI) has struggled to grow in recent years . The natural gas pipeline giant's adjusted earnings before interest, taxes, depreciation, and amortization ( EBITDA ) were $7.5 billion last year, about the same level as it was...
Report reflects new and expanded disclosures regarding methane emissions, evaluation of greenhouse gas reduction opportunities, and diversity initiatives Kinder Morgan, Inc. (NYSE: KMI) announced today the publication of its 2023 Sustainability Report. The report highlights KMI...