home / stock / kmlgd / kmlgd quote
Last: | $ |
---|---|
Change Percent: | 1.04% |
Open: | $11.6999 |
Close: | $11.6999 |
High: | $11.6999 |
Low: | $11.6999 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.6999 | $11.6999 | $11.6999 | $11.6999 | 100 | 03-04-2019 |
$ | $11.66 | $11.58 | $11.66 | $11.58 | 665 | 03-01-2019 |
$ | $11.6444 | $11.70 | $11.70 | $11.6444 | 403 | 02-28-2019 |
$ | $11.6992 | $11.6992 | $11.6992 | $11.6992 | 500 | 02-27-2019 |
$ | $N/A | $11.0201 | $N/A | $N/A | 66 | 02-26-2019 |
$ | $N/A | $11.0201 | $N/A | $N/A | 44 | 02-22-2019 |
$ | $N/A | $11.0201 | $N/A | $N/A | 2 | 02-20-2019 |
$ | $11.1438 | $11.0201 | $11.1438 | $11.0201 | 689 | 02-11-2019 |
$ | $11.36 | $11.355 | $11.36 | $11.355 | 800 | 02-04-2019 |
$ | $11.2599 | $11.2499 | $11.2599 | $11.2499 | 1,200 | 02-01-2019 |
$ | $10.9901 | $10.9901 | $10.9901 | $10.9901 | 333 | 01-29-2019 |
$ | $11.0936 | $11.0936 | $11.0936 | $11.0936 | 100 | 01-25-2019 |
$ | $10.86 | $10.86 | $10.86 | $10.86 | 1,338 | 01-24-2019 |
$ | $11.00 | $11.00 | $11.00 | $11.00 | 270 | 01-22-2019 |
$ | $N/A | $10.736 | $N/A | $N/A | 33 | 01-18-2019 |
$ | $10.7899 | $10.736 | $10.7899 | $10.736 | 1,602 | 01-17-2019 |
$ | $10.7399 | $10.8457 | $10.8457 | $10.7399 | 3,028 | 01-16-2019 |
$ | $N/A | $11.14 | $N/A | $N/A | 3 | 01-15-2019 |
$ | $11.1501 | $11.14 | $11.1501 | $11.14 | 2,173 | 01-14-2019 |
$ | $N/A | $11.6924 | $N/A | $N/A | 6 | 01-09-2019 |