home / stock / kmlxf / kmlxf quote
Last: | $0.0485 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0485 |
Close: | $0.0485 |
High: | $0.0485 |
Low: | $0.0485 |
Volume: | 11,000 |
Last Trade Date Time: | 04/08/2022 04:53:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 11,000 | 04-08-2022 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 1,239 | 03-21-2022 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 1,600 | 03-07-2022 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 1,000 | 06-02-2021 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 1,239 | 05-21-2021 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 11,000 | 03-23-2021 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 11,000 | 03-15-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 100,000 | 02-01-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 12-22-2020 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 12-01-2020 |
$0.1215 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | 275 | 11-04-2020 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 2,000 | 09-15-2020 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,100 | 08-03-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 | 07-27-2020 |
$ | $N/A | $0.043 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.043 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.043 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.043 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.043 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.043 | $N/A | $N/A | 0 | 02-05-2020 |