Last: | $ |
---|---|
Change Percent: | 0.11% |
Open: | $9.00 |
Close: | $9.02 |
High: | $9.02 |
Low: | $8.995 |
Volume: | 57,094 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.00 | $9.02 | $9.02 | $8.995 | 57,094 | 11-09-2018 |
$ | $9.0137 | $9.01 | $9.0209 | $9.01 | 35,787 | 11-08-2018 |
$ | $9.00 | $9.01 | $9.02 | $9.00 | 36,913 | 11-07-2018 |
$ | $9.0034 | $9.00 | $9.005 | $9.00 | 25,750 | 11-06-2018 |
$ | $9.01 | $9.00 | $9.02 | $8.99 | 23,944 | 11-05-2018 |
$ | $9.00 | $9.0101 | $9.0112 | $9.00 | 11,781 | 11-02-2018 |
$ | $9.01 | $9.00 | $9.02 | $8.975 | 107,044 | 11-01-2018 |
$ | $9.00 | $9.01 | $9.01 | $8.99 | 34,936 | 10-31-2018 |
$ | $8.99 | $8.995 | $9.00 | $8.985 | 17,569 | 10-30-2018 |
$ | $8.99 | $8.99 | $9.0086 | $8.98 | 13,094 | 10-29-2018 |
$ | $8.98 | $8.98 | $8.9837 | $8.97 | 33,641 | 10-26-2018 |
$ | $8.97 | $8.99 | $8.99 | $8.97 | 29,657 | 10-25-2018 |
$ | $8.97 | $8.975 | $8.984 | $8.95 | 33,393 | 10-24-2018 |
$ | $8.93 | $8.98 | $8.98 | $8.93 | 28,368 | 10-23-2018 |
$ | $8.9801 | $8.98 | $8.99 | $8.98 | 10,823 | 10-22-2018 |
$ | $8.98 | $8.98 | $9.0069 | $8.98 | 50,324 | 10-19-2018 |
$ | $8.95 | $8.9708 | $8.99 | $8.95 | 79,185 | 10-18-2018 |
$ | $8.9701 | $8.98 | $8.98 | $8.97 | 17,522 | 10-17-2018 |
$ | $8.97 | $8.96 | $8.98 | $8.96 | 85,309 | 10-16-2018 |
$ | $8.96 | $8.96 | $8.98 | $8.96 | 25,581 | 10-15-2018 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Multi-Market Income Trust Common Sshares of Beneficial Interest Company Name:
KMM Stock Symbol:
NYSE Market:
The DWS closed-end funds listed below announced today their regular monthly distributions. Details are as follows: Important Information Deutsche Multi-Market Income Trust. Bond investments are subject to interest-rate, credit, liquidity and market risks to varying degrees. ...
Deutsche Multi-Market Income Trust (NYSE:KMM); Deutsche Strategic Income Trust (NYSE:KST); DWS Municipal Income Trust (NYSE:KTF); and DWS Strategic Municipal Income Trust (NYSE:KSM) (each, a “Fund” and collectively, the “Funds”) announced today the results of ...