home / stock / kmncf / kmncf quote
Last: | $0.1901 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1901 |
Close: | $0.1901 |
High: | $0.1901 |
Low: | $0.1901 |
Volume: | 28,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1901 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | 28,000 | 04-24-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120,000 | 04-19-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120,000 | 04-03-2024 |
$0.2369 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | 2,500 | 02-28-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 02-26-2024 |
$0.2047 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | 3,000 | 02-02-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 9,500 | 01-24-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 | 12-21-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 | 12-11-2023 |
$0.2245 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | 16,000 | 06-29-2023 |
$0.23 | $0.2375 | $0.23 | $0.2375 | $0.23 | 30,000 | 05-16-2023 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 30,000 | 05-12-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,200 | 10-20-2022 |
$0.2193 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | 940 | 10-12-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 10-11-2022 |
$0.1565 | $0.1542 | $0.1565 | $0.1565 | $0.1542 | 6,700 | 10-10-2022 |
$0.2195 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | 15,200 | 07-28-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 3,000 | 07-12-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 5,000 | 11-29-2021 |
$0.2268 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | 140 | 07-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kingsmen Creatives Ord Company Name:
KMNCF Stock Symbol:
OTCMKTS Market:
SINGAPORE, Feb 12, 2018 - (ACN Newswire) - Kingsmen Creatives Ltd. (Kingsmen), and its subsidiaries (the Group), a leading communication design and production group, today announced that Kingsmen Xperience, Inc., its US-based subsidiary, has entered into a licensing agreement with global play ...