home / stock / kmpa / kmpa short
Short Information | Kemper Corporation 7.375% Subordinated Debentures due 2054 (NYSE:KMPA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,846 |
Total Actual Volume | 474,696 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,142 |
Average Short Percentage | 9.17% |
Is there a KMPA Short Squeeze or Breakout about to happen?
See the KMPA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-09-2019 | $25.19 | $25.15 | $25.19 | $25.15 | 510 | 200 | 39.22% |
07-08-2019 | $25.20 | $25.19 | $25.20 | $25.19 | 6,418 | 400 | 6.23% |
07-01-2019 | $25.18 | $25.18 | $25.19 | $25.18 | 6,496 | 3,021 | 46.51% |
06-12-2019 | $25.15 | $25.1525 | $25.19 | $25.15 | 21,911 | 500 | 2.28% |
06-11-2019 | $25.26 | $25.16 | $25.26 | $25.15 | 30,865 | 850 | 2.75% |
06-10-2019 | $25.18 | $25.28 | $25.28 | $25.18 | 17,448 | 500 | 2.87% |
06-07-2019 | $25.1668 | $25.18 | $25.18 | $25.15 | 8,651 | 3,235 | 37.39% |
06-06-2019 | $25.16 | $25.16 | $25.18 | $25.13 | 10,618 | 500 | 4.71% |
06-05-2019 | $25.26 | $25.13 | $25.26 | $25.13 | 101,105 | 4,796 | 4.74% |
05-30-2019 | $25.64 | $25.6093 | $25.6444 | $25.5756 | 11,712 | 100 | 0.85% |
05-17-2019 | $25.4703 | $25.50 | $25.50 | $25.37 | 17,494 | 280 | 1.6% |
05-15-2019 | $25.37 | $25.4593 | $25.48 | $25.37 | 18,216 | 840 | 4.61% |
05-14-2019 | $25.35 | $25.48 | $25.48 | $25.347 | 34,273 | 1,175 | 3.43% |
05-13-2019 | $25.30 | $25.34 | $25.34 | $25.30 | 26,119 | 250 | 0.96% |
05-10-2019 | $25.28 | $25.32 | $25.32 | $25.2661 | 32,096 | 1,469 | 4.58% |
05-09-2019 | $25.26 | $25.28 | $25.30 | $25.23 | 32,636 | 2,990 | 9.16% |
05-08-2019 | $25.63 | $25.6878 | $25.69 | $25.60 | 10,736 | 745 | 6.94% |
05-07-2019 | $25.5875 | $25.63 | $25.63 | $25.5781 | 18,506 | 687 | 3.71% |
05-06-2019 | $25.58 | $25.56 | $25.6271 | $25.48 | 43,772 | 208 | 0.48% |
05-03-2019 | $25.65 | $25.6415 | $25.69 | $25.59 | 25,114 | 100 | 0.4% |