home / stock / kmrcf / kmrcf quote
Last: | $7.56 |
---|---|
Change Percent: | 0.0% |
Open: | $7.56 |
Close: | $7.56 |
High: | $7.56 |
Low: | $7.56 |
Volume: | 600 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 600 | 04-01-2024 |
$7.45 | $0 | $7.45 | $0 | $0 | 3,900 | 02-01-2024 |
$7.45 | $7.22 | $7.45 | $7.48 | $7.22 | 2,200 | 10-30-2023 |
$6.99 | $0 | $6.99 | $0 | $0 | 38,500 | 09-15-2023 |
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 | 05-17-2023 |
$7.01 | $7.6 | $7.01 | $7.6 | $7.01 | 500 | 05-15-2023 |
$7.94 | $0 | $7.94 | $0 | $0 | 900 | 05-10-2023 |
$7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 200 | 05-09-2023 |
$7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 400 | 03-16-2023 |
$7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 100 | 03-08-2023 |
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 4,400 | 02-24-2023 |
$6.4299 | $6.37 | $6.4299 | $6.4299 | $6.37 | 1,250 | 02-13-2023 |
$6.4345 | $6.415 | $6.4345 | $6.4345 | $6.415 | 400 | 02-10-2023 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 16,240 | 01-12-2023 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 15,800 | 12-12-2022 |
$5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 200 | 10-27-2022 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,043 | 09-27-2022 |
$6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1,043 | 06-30-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 15,800 | 06-28-2022 |
$5.711 | $5.711 | $5.711 | $5.711 | $5.711 | 19,870 | 05-25-2022 |