home / stock / kmrpf / kmrpf quote
Last: | $4.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.35 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.35 | $0 | $4.35 | $0 | $0 | 5 | 04-24-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 | 04-03-2024 |
$4 | $4 | $4 | $4 | $4 | 487 | 03-27-2024 |
$4 | $4.25 | $4 | $4.25 | $4 | 700 | 03-25-2024 |
$4 | $4 | $4 | $4 | $4 | 500 | 03-11-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,000 | 03-07-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 133 | 03-05-2024 |
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,075 | 02-26-2024 |
$4.18 | $3.9 | $4.18 | $4.18 | $3.9 | 3,352 | 02-22-2024 |
$3.84 | $4.03 | $3.84 | $4.03 | $3.84 | 20,475 | 02-20-2024 |
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 825 | 02-15-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 500 | 02-13-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 1,000 | 02-07-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 250 | 02-06-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 1 | 01-31-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 240 | 01-23-2024 |
$4.14 | $0 | $4.14 | $0 | $0 | 9 | 01-22-2024 |
$4.14 | $4.15 | $4.14 | $4.15 | $4.14 | 1,510 | 01-19-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 500 | 01-18-2024 |
$4.65 | $0 | $4.65 | $0 | $0 | 10 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kenmare Resources PLC Company Name:
KMRPF Stock Symbol:
OTCMKTS Market:
Kenmare Resources PLC Website: