home / stock / kmswf / kmswf quote
Last: | $0.10505 |
---|---|
Change Percent: | 0.0% |
Open: | $0.10505 |
Close: | $0.10505 |
High: | $0.10505 |
Low: | $0.10505 |
Volume: | 1,333 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.10505 | $0.10505 | $0.10505 | $0.10505 | $0.10505 | 1,333 | 04-11-2024 |
$0.0853 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | 2,800 | 03-07-2024 |
$0.0975 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 30,000 | 12-28-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 429 | 08-22-2023 |
$0.1111 | $0 | $0.1111 | $0 | $0 | 100 | 08-03-2023 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 2,000 | 04-17-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 03-30-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 03-29-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 08-24-2022 |
$0.1325 | $0.153125 | $0.1325 | $0.1531 | $0.1325 | 400 | 05-26-2022 |
$0.12 | $0.13035 | $0.12 | $0.1304 | $0.12 | 88,000 | 04-12-2022 |
$0.1273 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | 5,000 | 03-25-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 03-24-2022 |
$0.1221 | $0.13 | $0.1221 | $0.13 | $0.1221 | 7,150 | 02-24-2022 |
$0.1251 | $0.12775 | $0.1251 | $0.1278 | $0.1251 | 10,000 | 02-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 09-17-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 08-25-2021 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 4,600 | 07-07-2021 |
$0.1112 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | 10,000 | 06-11-2021 |
$0.1113 | $0.1155 | $0.1113 | $0.1155 | $0.1113 | 5,000 | 06-01-2021 |