home / stock / kmwe / kmwe quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 500 |
Last Trade Date Time: | 07/08/2021 04:41:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 | 07-08-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 | 07-06-2021 |
$0.0071 | $0.15 | $0.0071 | $0.15 | $0.0071 | 999 | 06-25-2021 |
$0.02 | $0.15 | $0.02 | $0.15 | $0.02 | 1,600 | 06-22-2021 |
$0.0513 | $0.08 | $0.0513 | $0.08 | $0.0513 | 10,012 | 06-11-2021 |
$0.0513 | $0.0492 | $0.0513 | $0.145 | $0.0491 | 64,986 | 06-10-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 | 06-09-2021 |
$0.035 | $0.02 | $0.035 | $0.035 | $0.02 | 9,000 | 06-01-2021 |
$0.041 | $0.0411 | $0.041 | $0.0411 | $0.041 | 9,500 | 05-06-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-29-2021 |
$0.095 | $0.1 | $0.095 | $0.15 | $0.07 | 17,500 | 04-14-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-06-2021 |
$0.1 | $0.125 | $0.1 | $0.125 | $0.1 | 6,768 | 04-05-2021 |
$0.08 | $0.04 | $0.08 | $0.08 | $0.04 | 10,100 | 04-02-2021 |
$0.08 | $0.04 | $0.08 | $0.08 | $0.04 | 10,100 | 04-01-2021 |
$0.1211 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | 301 | 03-25-2021 |
$0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 5,000 | 03-17-2021 |
$0.1298 | $0.12975 | $0.1298 | $0.1298 | $0.1298 | 2,500 | 03-15-2021 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 851 | 03-12-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 03-11-2021 |