Last: | $72.88 |
---|---|
Change Percent: | 0.0% |
Open: | $73.7 |
Close: | $72.88 |
High: | $74.61 |
Low: | $72.8 |
Volume: | 1,315,086 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.88 | $73.7 | $72.88 | $74.61 | $72.8 | 1,315,086 | 07-04-2024 |
$72.88 | $73.7 | $72.88 | $74.61 | $72.8 | 1,315,086 | 07-03-2024 |
$73.28 | $71.29 | $73.28 | $73.33 | $70.75 | 1,900,146 | 07-02-2024 |
$71.21 | $73.15 | $71.21 | $73.96 | $71.18 | 1,649,487 | 07-01-2024 |
$73.34 | $73.19 | $73.34 | $74.57 | $72.86 | 2,223,377 | 06-28-2024 |
$73.33 | $73.01 | $73.33 | $73.49 | $72.2 | 1,365,415 | 06-27-2024 |
$72.73 | $71.33 | $72.73 | $72.83 | $71.05 | 1,936,340 | 06-26-2024 |
$71.77 | $73 | $71.77 | $73.65 | $71.24 | 2,880,595 | 06-25-2024 |
$73.18 | $70.97 | $73.18 | $73.83 | $70.88 | 3,581,588 | 06-24-2024 |
$71.63 | $73.74 | $71.63 | $74.8499 | $70.67 | 5,677,851 | 06-21-2024 |
$71.36 | $71.09 | $71.36 | $72.05 | $70.51 | 4,955,489 | 06-20-2024 |
$71.5 | $71.245 | $71.5 | $72.04 | $70.311 | 2,820,006 | 06-19-2024 |
$71.5 | $71.245 | $71.5 | $72.04 | $70.311 | 2,820,006 | 06-18-2024 |
$71.68 | $69.75 | $71.68 | $71.79 | $69.39 | 2,076,035 | 06-17-2024 |
$69.91 | $69.36 | $69.91 | $69.94 | $68.01 | 2,010,918 | 06-14-2024 |
$70.29 | $69.64 | $70.29 | $70.89 | $69.075 | 1,348,796 | 06-13-2024 |
$70.1 | $70.78 | $70.1 | $72.995 | $70.09 | 2,093,236 | 06-12-2024 |
$68.88 | $68.21 | $68.88 | $69.54 | $67.59 | 1,675,673 | 06-11-2024 |
$68.47 | $69.03 | $68.47 | $69.38 | $68.36 | 1,682,567 | 06-10-2024 |
$69.17 | $69.16 | $69.17 | $69.657 | $68.82 | 1,766,347 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-24 10:15:04 ET RBC Capital analyst issues OUTPERFORM recommendation for KMX on June 24, 2024 08:35AM ET. The previous analyst recommendation was Outperform. KMX was trading at $71.355 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-06-24 10:00:09 ET Steven Shemesh from RBC Capital issued a price target of $75.00 for KMX on 2024-06-24 08:35:00. The adjusted price target was set to $75.00. At the time of the announcement, KMX was trading at $71.355. The overall price target consensus is at $214....