Short Information | Knowles Corporation (NYSE:KN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,351 |
Total Actual Volume | 10,692,028 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 518 |
Average Short Percentage | 0.12% |
Is there a KN Short Squeeze or Breakout about to happen?
See the KN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $18.47 | $18.7 | $18.78 | $18.29 | 301,322 | 1,306 | 0.43% |
07-19-2024 | $18.66 | $18.3 | $18.67 | $18.23 | 390,726 | 393 | 0.1% |
07-18-2024 | $19.3 | $18.64 | $19.47 | $18.49 | 514,819 | 275 | 0.05% |
07-17-2024 | $19.33 | $19.39 | $19.7299 | $19.295 | 525,891 | 1,879 | 0.36% |
07-16-2024 | $18.97 | $19.44 | $19.46 | $18.925 | 387,083 | 313 | 0.08% |
07-15-2024 | $18.87 | $18.76 | $19.04 | $18.7 | 391,245 | 83 | 0.02% |
07-12-2024 | $18.73 | $18.71 | $18.98 | $18.55 | 524,767 | 1,090 | 0.21% |
07-11-2024 | $18.11 | $18.52 | $18.53 | $18.04 | 521,662 | 569 | 0.11% |
07-10-2024 | $17.68 | $17.74 | $17.76 | $17.63 | 270,679 | 233 | 0.09% |
07-09-2024 | $17.36 | $17.51 | $17.65 | $17.36 | 421,595 | 379 | 0.09% |
07-08-2024 | $17.06 | $17.4 | $17.41 | $17.06 | 550,879 | 407 | 0.07% |
07-05-2024 | $17 | $16.87 | $17 | $16.79 | 357,359 | 161 | 0.05% |
07-03-2024 | $17.22 | $17 | $17.22 | $16.98 | 206,145 | 42 | 0.02% |
07-02-2024 | $17.12 | $17.09 | $17.205 | $17.08 | 343,429 | 858 | 0.25% |
07-01-2024 | $17.28 | $17.08 | $17.28 | $16.96 | 710,487 | 365 | 0.05% |
06-28-2024 | $16.99 | $17.26 | $17.33 | $16.92 | 2,290,826 | 394 | 0.02% |
06-27-2024 | $17.06 | $16.79 | $17.08 | $16.79 | 385,456 | 226 | 0.06% |
06-26-2024 | $16.99 | $16.97 | $17.19 | $16.92 | 551,930 | 499 | 0.09% |
06-25-2024 | $17.14 | $17.11 | $17.18 | $17 | 438,851 | 79 | 0.02% |
06-24-2024 | $17.1 | $17.12 | $17.3093 | $17.095 | 606,877 | 800 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Knowles Corporation (NYSE: KN), a leading global supplier of high performance electronics for demanding applications, including ceramic capacitors and radio frequency (“RF”) filters, advanced medtech microphones, balanced armature speakers and MEMS microphones for the consumer elect...
Knowles Corporation (NYSE: KN), a leading global supplier of high performance components and solutions, including capacitors and radio frequency (“RF”) filters, advanced medtech microphones and balanced armature speakers, and MEMS microphones for the consumer electronics market, tod...
The Audiodo Personal Sound platform works with Knowles balanced armatures to deliver personalized audio with high precision, depth, and detail across the full range of sound Knowles Corporation (NYSE: KN), a market leader and global provider of advanced micro-acoustic microphones and sp...