home / stock / knbhf / knbhf quote
Last: | $75.405 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $75.405 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.405 | $0 | $75.405 | $0 | $0 | 41 | 07-03-2024 |
$75.405 | $0 | $75.405 | $0 | $0 | 18 | 07-02-2024 |
$75.405 | $0 | $75.405 | $0 | $0 | 92 | 07-01-2024 |
$75.405 | $0 | $75.405 | $0 | $0 | 54 | 06-28-2024 |
$75.405 | $0 | $75.405 | $0 | $0 | 3 | 06-27-2024 |
$75.405 | $0 | $75.405 | $0 | $0 | 135 | 06-26-2024 |
$75.405 | $75.405 | $75.405 | $75.405 | $75.405 | 241 | 06-25-2024 |
$73.13 | $0 | $73.13 | $0 | $0 | 145 | 06-24-2024 |
$73.13 | $0 | $73.13 | $0 | $0 | 30 | 06-21-2024 |
$73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 370 | 06-20-2024 |
$76.816 | $0 | $76.816 | $0 | $0 | 107 | 06-18-2024 |
$76.816 | $0 | $76.816 | $0 | $0 | 14 | 06-17-2024 |
$76.816 | $0 | $76.816 | $0 | $0 | 62 | 06-14-2024 |
$76.816 | $0 | $76.816 | $0 | $0 | 91 | 06-13-2024 |
$76.816 | $0 | $76.816 | $0 | $0 | 10 | 06-11-2024 |
$76.816 | $0 | $76.816 | $0 | $0 | 72 | 06-10-2024 |
$76.816 | $0 | $76.816 | $0 | $0 | 127 | 06-07-2024 |
$76.816 | $0 | $76.816 | $0 | $0 | 216 | 06-06-2024 |
$76.816 | $0 | $76.816 | $0 | $0 | 130 | 06-05-2024 |
$76.816 | $76.816 | $76.816 | $76.816 | $76.816 | 140 | 06-04-2024 |