home / stock / knbwf / knbwf quote
Last: | $13 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13 |
High: | $0 |
Low: | $0 |
Volume: | 30,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13 | $0 | $13 | $0 | $0 | 30,500 | 07-11-2024 |
$13 | $13 | $13 | $13 | $13 | 100 | 07-09-2024 |
$13.105 | $0 | $13.105 | $0 | $0 | 6,532 | 07-08-2024 |
$13.105 | $13.105 | $13.105 | $13.105 | $13.105 | 121 | 07-02-2024 |
$13.25 | $0 | $13.25 | $0 | $0 | 10,002 | 06-27-2024 |
$13.25 | $0 | $13.25 | $0 | $0 | 1,900 | 06-26-2024 |
$13.25 | $0 | $13.25 | $0 | $0 | 92,000 | 06-24-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 | 06-19-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 | 06-18-2024 |
$13.9075 | $0 | $13.9075 | $0 | $0 | 12,302 | 06-14-2024 |
$13.9075 | $0 | $13.9075 | $0 | $0 | 20,000 | 06-11-2024 |
$13.9075 | $0 | $13.9075 | $0 | $0 | 400 | 05-31-2024 |
$13.9075 | $0 | $13.9075 | $0 | $0 | 21 | 05-29-2024 |
$13.9075 | $13.9075 | $13.9075 | $13.9075 | $13.9075 | 121 | 05-28-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 600 | 05-16-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 7,800 | 04-17-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 10,000 | 04-11-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 6,700 | 04-02-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 281 | 03-22-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 5,200 | 02-27-2024 |