home / stock / kncay / kncay quote
Last: | $6.655 |
---|---|
Change Percent: | -1.76% |
Open: | $6.665 |
Close: | $6.655 |
High: | $6.692 |
Low: | $6.655 |
Volume: | 7,031 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.655 | $6.665 | $6.655 | $6.692 | $6.655 | 7,031 | 05-03-2024 |
$6.55 | $6.505 | $6.55 | $6.65 | $6.505 | 12,672 | 05-02-2024 |
$6.695 | $0 | $6.695 | $0 | $0 | 6 | 05-01-2024 |
$6.695 | $6.715 | $6.695 | $6.736 | $6.6831 | 5,038 | 04-29-2024 |
$6.48 | $6.43 | $6.48 | $6.6 | $6.396 | 4,251 | 04-26-2024 |
$6.455 | $6.455 | $6.455 | $6.455 | $6.455 | 315 | 04-25-2024 |
$6.843 | $6.86 | $6.843 | $6.868 | $6.81 | 4,526 | 04-24-2024 |
$6.782 | $6.835 | $6.782 | $6.835 | $6.782 | 19,200 | 04-23-2024 |
$7.14 | $6.948 | $7.14 | $7.14 | $6.948 | 3,521 | 04-22-2024 |
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 135 | 04-19-2024 |
$6.9967 | $6.925 | $6.9967 | $6.9967 | $6.925 | 605 | 04-18-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 2,009 | 04-17-2024 |
$7 | $6.93 | $7 | $7.03 | $6.93 | 7,485 | 04-16-2024 |
$7.07 | $7.11 | $7.07 | $7.18 | $6.98 | 58,432 | 04-15-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 111 | 04-12-2024 |
$7 | $0 | $7 | $0 | $0 | 23 | 04-11-2024 |
$7 | $0 | $7 | $0 | $0 | 13 | 04-10-2024 |
$7 | $7 | $7 | $7 | $7 | 2,156 | 04-09-2024 |
$6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 296 | 04-08-2024 |
$6.94 | $0 | $6.94 | $0 | $0 | 29 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Konica Minolta Inc ADR Company Name:
KNCAY Stock Symbol:
OTCMKTS Market:
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...