home / stock / kncrf / kncrf quote
Last: | $52.50 |
---|---|
Change Percent: | 0.0% |
Open: | $52.5 |
Close: | $52.50 |
High: | $52.5 |
Low: | $52.5 |
Volume: | 100 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.5 | $52.5 | $52.5 | $52.5 | $52.5 | 100 | 04-15-2024 |
$51.925 | $0 | $51.925 | $0 | $0 | 5,000 | 04-03-2024 |
$51.925 | $0 | $51.925 | $0 | $0 | 1 | 04-01-2024 |
$51.925 | $0 | $51.925 | $0 | $0 | 1 | 03-26-2024 |
$51.925 | $0 | $51.925 | $0 | $0 | 201 | 03-08-2024 |
$51.925 | $51.925 | $51.925 | $51.925 | $51.925 | 486 | 03-06-2024 |
$52.465 | $0 | $52.465 | $0 | $0 | 18 | 02-27-2024 |
$52.465 | $0 | $52.465 | $0 | $0 | 18 | 02-26-2024 |
$52.465 | $52.465 | $52.465 | $52.465 | $52.465 | 450 | 02-23-2024 |
$45.14 | $0 | $45.14 | $0 | $0 | 31 | 02-12-2024 |
$45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 100 | 02-01-2024 |
$44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 500 | 01-01-2024 |
$44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 500 | 12-29-2023 |
$40.15 | $0 | $40.15 | $0 | $0 | 27 | 12-18-2023 |
$40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 500 | 12-08-2023 |
$40.15 | $0 | $40.15 | $0 | $0 | 33 | 09-28-2023 |
$40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 100 | 06-15-2023 |
$41.92 | $0 | $41.92 | $0 | $0 | 2 | 05-25-2023 |
$41.92 | $42 | $41.92 | $42 | $41.92 | 200 | 05-15-2023 |
$39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 1,000 | 04-28-2023 |