home / stock / kncry / kncry quote
Last: | $10.75 |
---|---|
Change Percent: | 0.0% |
Open: | $10.75 |
Close: | $10.75 |
High: | $10.75 |
Low: | $10.75 |
Volume: | 100 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 | 04-22-2024 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 | 04-12-2024 |
$10.71 | $10.36 | $10.71 | $10.71 | $10.36 | 1,855 | 04-11-2024 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 495 | 04-09-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 25,320 | 04-08-2024 |
$10.2815 | $10.2815 | $10.2815 | $10.2815 | $10.2815 | 2,000 | 04-02-2024 |
$9.84 | $9.64 | $9.84 | $9.84 | $9.64 | 2,100 | 04-01-2024 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 505 | 03-25-2024 |
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1,365 | 03-21-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 35 | 03-19-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 100 | 03-18-2024 |
$10.9 | $10.95 | $10.9 | $10.95 | $10.9 | 700 | 03-15-2024 |
$10.95 | $10.61 | $10.95 | $10.95 | $10.61 | 13,440 | 03-14-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 150 | 03-13-2024 |
$10.7639 | $0 | $10.7639 | $0 | $0 | 25 | 03-12-2024 |
$10.7639 | $10.88 | $10.7639 | $10.88 | $10.7639 | 1,310 | 03-11-2024 |
$10.8653 | $10.8653 | $10.8653 | $10.8653 | $10.8653 | 450 | 03-08-2024 |
$10.37 | $0 | $10.37 | $0 | $0 | 25 | 03-07-2024 |
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 200 | 03-04-2024 |
$10.38 | $0 | $10.38 | $0 | $0 | 50 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Konecranes OYJ ADR Company Name:
KNCRY Stock Symbol:
OTCMKTS Market:
Konecranes to modernize four polar reactor cranes for major US power utility PR Newswire HELSINKI , Dec. 14, 2021 /PRNewswire/ -- Konecranes was chosen for a $58.6 million modernization project for a major power utility in the United States . The utilit...
Konecranes new after-hours service call center streamlines the customer experience Konecranes has opened a dedicated call center at its Springfield, Ohio headquarters to field customer service calls after-hours and on weekends. PR Newswire SPRINGFIELD, Ohio , A...
SPRINGFIELD, Ohio , May 6, 2020 /PRNewswire/ -- Konecranes next-generation S-series crane incorporates synthetic rope and a tilted hoist drum to propel overhead crane performance beyond current limits. With the introduction of its radically new Konecranes S-series crane, n...