home / stock / kndyf / kndyf quote
Last: | $0.0098 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0098 |
Close: | $0.0098 |
High: | $0.0098 |
Low: | $0.0098 |
Volume: | 5,000 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 5,000 | 03-14-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 300 | 12-13-2023 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 2,822 | 10-28-2022 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 100 | 10-26-2022 |
$0.0351 | $0.0124 | $0.0351 | $0.0351 | $0.0124 | 3,140 | 09-30-2022 |
$0.0114 | $0 | $0.0114 | $0 | $0 | 15 | 09-19-2022 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 300 | 07-26-2022 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 250 | 07-13-2022 |
$0.0517 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | 550 | 06-30-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,830 | 06-01-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 170 | 05-13-2022 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 200 | 04-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 03-31-2022 |
$0.0817 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | 200 | 03-22-2022 |
$0.0802 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | 100 | 03-17-2022 |
$0.0803 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 454 | 03-02-2022 |
$0.0786 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | 1,000 | 02-28-2022 |
$0.0823 | $0.1004 | $0.0823 | $0.1004 | $0.0823 | 1,200 | 02-22-2022 |
$0.0981 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | 450 | 02-01-2022 |
$0.0982 | $0.098165 | $0.0982 | $0.0982 | $0.0982 | 200 | 01-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kenadyr Mining Company Name:
KNDYF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2023) - Karus Gold Corp. (" Karus " or the " Company "), a gold exploration company focused on the South Cariboo Gold District in British Columbia, announces the mutual termination of the arrangement agreement (the " Arrangement Agreement ")...
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2023) - Karus Gold Corp. (" Karus " or the " Company "), a gold exploration company focused on the South Cariboo Gold District in British Columbia, provides an update on the proposed transaction with Kenadyr Metals Corp. (TSXV: KEN) (OTC Pin...
Vancouver, British Columbia--(Newsfile Corp. - December 30, 2022) - Karus Gold Corp. (" Karus " or the " Company "), a gold exploration company focused on the South Cariboo Gold District in British Columbia, announces it has entered into a definitive binding agreement (the " Agreement ") to be ac...