home / stock / knfhf / knfhf quote
Last: | $1.41 |
---|---|
Change Percent: | 0.0% |
Open: | $1.41 |
Close: | $1.41 |
High: | $1.41 |
Low: | $1.41 |
Volume: | 3,000 |
Last Trade Date Time: | 09/01/2021 04:40:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,000 | 09-01-2021 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5,482 | 02-03-2021 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 | 10-29-2020 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,300 | 10-13-2020 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,430 | 08-05-2020 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 69,375 | 05-29-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 01-24-2020 |