home / stock / knit / knit quote
Last: | $7.16 |
---|---|
Change Percent: | 0.56% |
Open: | $7.16 |
Close: | $7.16 |
High: | $7.16 |
Low: | $7.16 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 100 | 05-02-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 48 | 05-01-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 101 | 04-15-2024 |
$7.14 | $0 | $7.14 | $0 | $0 | 70 | 04-05-2024 |
$7.14 | $7.14 | $7.14 | $7.14 | $5.21 | 243 | 03-27-2024 |
$7.14 | $6 | $7.14 | $7.14 | $6 | 208 | 03-26-2024 |
$5.2 | $0 | $5.2 | $0 | $0 | 1 | 03-25-2024 |
$5.2 | $5 | $5.2 | $5.2 | $4.82 | 1,882 | 03-21-2024 |
$5.2 | $5.4 | $5.2 | $5.445 | $5.15 | 8,783 | 03-20-2024 |
$6.505 | $6.505 | $6.505 | $6.505 | $6.505 | 100 | 03-19-2024 |
$6.2525 | $6.2525 | $6.2525 | $6.2525 | $6.2525 | 150 | 03-18-2024 |
$7 | $7.03 | $7 | $7.03 | $7 | 301 | 03-15-2024 |
$7.14 | $0 | $7.14 | $0 | $0 | 50 | 03-08-2024 |
$7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 123 | 02-26-2024 |
$7 | $7 | $7 | $7 | $7 | 900 | 02-20-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 100 | 02-14-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 1,050 | 02-13-2024 |
$6.365 | $6.35 | $6.365 | $6.375 | $6.35 | 559 | 02-12-2024 |
$6.64 | $6.4 | $6.64 | $6.64 | $6.4 | 250 | 02-07-2024 |
$5.26 | $6.5 | $5.26 | $6.5 | $5.26 | 700 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kinetic Group, Inc. Finalizes Acquisition of Binnops US Technologies Inc- An AI Company Providing Digital Transformation Solutions to Enterprises PR Newswire Kinetic Group, Inc. Finalizes Acquisition of Binnops US Technologies Inc.- A Leading AI Company Providing Digital Transfo...
KINETIC GROUP, INC. SIGNS MOU TO ACQUIRE PROFITABLE AI COMPANY OFFERING DIGITAL TRANSFORMATION SOLUTIONS TO ENTERPRISES PR Newswire HIRES CIM SECURITIES, LLC AS LEAD PLACEMENT AGENT TO RAISE $3 MILLION MIAMI , June 23, 2023 /PRNewswire/ -- Kinetic Gr...
KINETIC GROUP, INC. (OTC: KNIT) Retains International Monetary for Investor Relations, Capital Formation, and Other Strategic Services PR Newswire KINETIC GROUP, INC. (OTC: KNIT) Retains International Monetary For investor relations, capital formation, and other ...