home / stock / knkzf / knkzf quote
Last: | $50.45 |
---|---|
Change Percent: | 0.0% |
Open: | $50.45 |
Close: | $50.45 |
High: | $50.45 |
Low: | $50.45 |
Volume: | 85 |
Last Trade Date Time: | 02/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 85 | 02-19-2024 |
$50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 85 | 02-16-2024 |
$52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 100 | 02-08-2024 |
$57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 100 | 01-24-2024 |
$57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 5 | 01-18-2024 |
$58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 1 | 01-16-2024 |
$62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 1 | 12-27-2023 |
$59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 1 | 12-18-2023 |
$53.45 | $53.7 | $53.45 | $53.7 | $53.45 | 250 | 11-27-2023 |
$64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 5 | 03-20-2023 |
$59 | $59 | $59 | $59 | $59 | 4 | 10-21-2022 |
$59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 20 | 07-18-2022 |
$56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 10 | 07-15-2022 |
$60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 10 | 07-04-2022 |
$60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 10 | 07-01-2022 |
$62.405 | $62.405 | $62.405 | $62.405 | $62.405 | 80 | 06-14-2022 |
$73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 36 | 04-11-2022 |
$73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 33 | 04-08-2022 |
$82.5 | $82.5 | $82.5 | $82.5 | $82.5 | 50 | 08-12-2021 |
$51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 20 | 04-30-2020 |